일자	종가	등락	등락률(%)	거래량
05/16	8,070	270	3.46%	588,667
05/15	7,800	450	6.12%	1,677,746
05/14	7,350	470	6.83%	885,865
05/13	6,880	880	14.67%	1,915,813
05/12	6,000	110	1.87%	44,009
05/09	5,890	20	0.34%	52,721
05/08	5,870	20	-0.34%	53,092
05/07	5,890	20	0.34%	36,758
05/02	5,870	0	0.00%	19,734
04/30	5,870	50	-0.84%	32,888