일자	종가	등락	등락률(%)	거래량
05/16	6,190	60	-0.96%	24,563
05/15	6,250	60	-0.95%	2,455
05/14	6,310	50	0.80%	86,490
05/13	6,260	15	-0.24%	56,450
05/12	6,275	140	2.28%	17,836
05/09	6,135	5	-0.08%	6,019
05/08	6,140	25	0.41%	4,022
05/07	6,115	45	0.74%	2,532
05/02	6,070	55	-0.90%	47,040
04/30	6,125	75	-1.21%	5,173