일자	종가	등락	등락률(%)	거래량
05/16	8,750	70	-0.79%	18,838
05/15	8,820	55	-0.62%	12,139
05/14	8,875	60	-0.67%	22,477
05/13	8,935	150	-1.65%	20,770
05/12	9,085	100	1.11%	8,533
05/09	8,985	40	0.45%	17,615
05/08	8,945	65	0.73%	22,730
05/07	8,880	65	0.74%	2,636
05/02	8,815	35	-0.40%	3,391
04/30	8,850	5	0.06%	9,870