일자	종가	등락	등락률(%)	거래량
05/16	5,300	160	-2.93%	44,503
05/15	5,460	80	-1.44%	25,062
05/14	5,540	50	0.91%	34,806
05/13	5,490	30	0.55%	24,024
05/12	5,460	40	0.74%	52,898
05/09	5,420	0	0.00%	20,573
05/08	5,420	10	0.18%	24,305
05/07	5,410	10	0.19%	29,319
05/02	5,400	10	0.19%	16,138
04/30	5,390	100	-1.82%	36,046