일자	종가	등락	등락률(%)	거래량
05/16	31,300	50	-0.16%	570
05/15	31,350	50	-0.16%	234
05/14	31,400	100	0.32%	443
05/13	31,300	100	0.32%	364
05/12	31,200	200	0.65%	1,155
05/09	31,000	100	0.32%	252
05/08	30,900	100	0.32%	428
05/07	30,800	50	0.16%	216
05/02	30,750	50	0.16%	402
04/30	30,700	50	0.16%	394