일자	종가	등락	등락률(%)	거래량
05/19	2,315	65	2.89%	81,384
05/16	2,250	50	2.27%	184,349
05/15	2,200	85	-3.72%	53,589
05/14	2,285	95	4.34%	88,378
05/13	2,190	5	-0.23%	81,012
05/12	2,195	50	2.33%	98,314
05/09	2,145	10	-0.46%	67,440
05/08	2,155	130	-5.69%	178,746
05/07	2,285	95	4.34%	312,496
05/02	2,190	110	5.29%	169,273