일자	종가	등락	등락률(%)	거래량
05/16	5,330	30	0.57%	329,687
05/15	5,300	220	-3.99%	372,745
05/14	5,520	160	-2.82%	452,825
05/13	5,680	250	-4.22%	376,302
05/12	5,930	30	0.51%	768,507
05/09	5,900	20	0.34%	289,621
05/08	5,880	160	-2.65%	305,256
05/07	6,040	100	1.68%	2,414,538
05/02	5,940	120	-1.98%	343,157
04/30	6,060	40	-0.66%	407,814