일자	종가	등락	등락률(%)	거래량
05/19	2,115	30	1.44%	113,750
05/16	2,085	101	5.09%	192,437
05/15	1,984	14	0.71%	26,367
05/14	1,970	12	-0.61%	35,519
05/13	1,982	14	-0.70%	32,589
05/12	1,996	9	-0.45%	37,236
05/09	2,005	5	-0.25%	35,959
05/08	2,010	15	-0.74%	23,476
05/07	2,025	5	-0.25%	31,669
05/02	2,030	25	-1.22%	24,134