일자	종가	등락	등락률(%)	거래량
05/16	2,280	25	-1.08%	71,385
05/15	2,305	10	-0.43%	10,618
05/14	2,315	10	-0.43%	23,669
05/13	2,325	15	0.65%	18,704
05/12	2,310	25	1.09%	24,272
05/09	2,285	45	-1.93%	23,429
05/08	2,330	20	0.87%	12,569
05/07	2,310	35	-1.49%	19,259
05/02	2,345	5	-0.21%	8,092
04/30	2,350	0	0.00%	35,640