일자	종가	등락	등락률(%)	거래량
05/16	45,500	800	1.79%	839,817
05/15	44,700	6100	15.80%	1,059,524
05/14	38,600	8900	29.97%	21,313
05/13	29,700	6850	29.98%	227,948
05/12	22,850	450	2.01%	1,474
05/09	22,400	100	-0.44%	341
05/08	22,500	500	2.27%	982
05/07	22,000	150	0.69%	3,220
05/02	21,850	200	-0.91%	649
04/30	22,050	200	-0.90%	569