일자	종가	등락	등락률(%)	거래량
05/16	19,450	600	-2.99%	144,814
05/15	20,050	350	-1.72%	84,926
05/14	20,400	450	2.26%	154,403
05/13	19,950	300	1.53%	146,761
05/12	19,650	660	3.48%	139,315
05/09	18,990	710	-3.60%	221,014
05/08	19,700	300	-1.50%	163,992
05/07	20,000	2200	-9.91%	425,881
05/02	22,200	900	-3.90%	135,707
04/30	23,100	900	-3.75%	86,537