일자	종가	등락	등락률(%)	거래량
05/16	11,900	30	0.25%	40,047
05/15	11,870	50	-0.42%	12,530
05/14	11,920	30	0.25%	18,672
05/13	11,890	80	0.68%	16,027
05/12	11,810	170	1.46%	30,202
05/09	11,640	0	0.00%	7,426
05/08	11,640	90	-0.77%	14,577
05/07	11,730	30	0.26%	19,066
05/02	11,700	50	0.43%	8,796
04/30	11,650	190	-1.60%	25,190