일자	종가	등락	등락률(%)	거래량
05/16	71,100	4100	6.12%	80,280
05/15	67,000	1000	-1.47%	33,308
05/14	68,000	5100	8.11%	83,353
05/13	62,900	600	-0.94%	51,484
05/12	63,500	1700	-2.61%	82,605
05/09	65,200	1400	2.19%	56,895
05/08	63,800	4000	6.69%	112,534
05/07	59,800	2400	4.18%	40,038
05/02	57,400	600	1.06%	27,148
04/30	56,800	100	-0.18%	20,062