일자	종가	등락	등락률(%)	거래량
05/16	2,285	5	0.22%	26,991
05/15	2,280	5	0.22%	42,534
05/14	2,275	5	-0.22%	17,100
05/13	2,280	20	0.88%	50,940
05/12	2,260	0	0.00%	133,078
05/09	2,260	20	0.89%	43,795
05/08	2,240	40	1.82%	18,451
05/07	2,200	20	0.92%	78,067
05/02	2,180	0	0.00%	13,519
04/30	2,180	40	-1.80%	20,843