일자	종가	등락	등락률(%)	거래량
05/16	8,420	80	0.96%	330
05/15	8,340	30	0.36%	11,573
05/14	8,310	85	1.03%	12,738
05/13	8,225	65	-0.78%	12,392
05/12	8,290	90	-1.07%	12,425
05/09	8,380	60	-0.71%	1,352
05/08	8,440	60	0.72%	7,201
05/07	8,380	355	4.42%	657
05/02	8,025	70	0.88%	1,439
04/30	7,955	205	-2.51%	6,635