일자	종가	등락	등락률(%)	거래량
05/16	8,590	40	-0.46%	797
05/15	8,630	40	-0.46%	5,739
05/14	8,670	95	1.11%	1,429
05/13	8,575	35	-0.41%	1,388
05/12	8,610	155	1.83%	4,329
05/09	8,455	35	0.42%	5,734
05/08	8,420	55	0.66%	2,576
05/07	8,365	5	0.06%	1,153
05/02	8,360	45	0.54%	122
04/30	8,315	25	0.30%	14,218