일자	종가	등락	등락률(%)	거래량
05/16	12,500	100	-0.79%	12,410
05/15	12,600	285	-2.21%	7,124
05/14	12,885	225	1.78%	72,145
05/13	12,660	105	0.84%	40,907
05/12	12,555	175	1.41%	15,907
05/09	12,380	10	0.08%	9,717
05/08	12,370	10	0.08%	26,997
05/07	12,360	20	0.16%	24,121
05/02	12,340	110	0.90%	15,594
04/30	12,230	115	-0.93%	9,503