일자	종가	등락	등락률(%)	거래량
05/16	5,720	280	-4.67%	22,381
05/15	6,000	60	1.01%	10,688
05/14	5,940	60	1.02%	17,692
05/13	5,880	110	-1.84%	16,346
05/12	5,990	150	-2.44%	36,759
05/09	6,140	110	-1.76%	66,131
05/08	6,250	230	3.82%	32,485
05/07	6,020	60	-0.99%	22,411
05/02	6,080	40	-0.65%	26,615
04/30	6,120	150	-2.39%	60,218