일자	종가	등락	등락률(%)	거래량
05/16	2,500	45	-1.77%	629,288
05/15	2,545	140	-5.21%	930,934
05/14	2,685	65	-2.36%	1,891,368
05/13	2,750	75	2.80%	1,713,071
05/12	2,675	190	7.65%	1,777,212
05/09	2,485	5	-0.20%	430,582
05/08	2,490	80	-3.11%	599,021
05/07	2,570	90	3.63%	831,442
05/02	2,480	50	2.06%	725,638
04/30	2,430	65	-2.61%	736,687