일자	종가	등락	등락률(%)	거래량
05/16	16,200	800	-4.71%	82,662
05/15	17,000	250	-1.45%	42,646
05/14	17,250	200	1.17%	35,467
05/13	17,050	140	-0.81%	35,057
05/12	17,190	150	-0.87%	46,391
05/09	17,340	20	0.12%	36,378
05/08	17,320	120	-0.69%	31,039
05/07	17,440	200	-1.13%	46,698
05/02	17,640	130	-0.73%	25,618
04/30	17,770	270	1.54%	62,916