일자	종가	등락	등락률(%)	거래량
05/16	18,160	150	0.83%	14,250
05/15	18,010	10	0.06%	11,483
05/14	18,000	80	0.45%	11,160
05/13	17,920	50	0.28%	3,072
05/12	17,870	220	1.25%	12,700
05/09	17,650	40	-0.23%	2,572
05/08	17,690	90	0.51%	3,078
05/07	17,600	40	0.23%	5,629
05/02	17,560	90	-0.51%	6,453
04/30	17,650	20	0.11%	1,976