일자	종가	등락	등락률(%)	거래량
05/16	8,385	100	1.21%	3,087
05/15	8,285	50	-0.60%	5,530
05/14	8,335	35	-0.42%	8,624
05/13	8,370	10	-0.12%	5,339
05/12	8,380	50	-0.59%	1,576
05/09	8,430	60	-0.71%	6,424
05/08	8,490	20	0.24%	6,390
05/07	8,470	85	-0.99%	1,258
05/02	8,555	20	-0.23%	1,799
04/30	8,575	30	0.35%	911