일자	종가	등락	등락률(%)	거래량
05/16	17,905	65	0.36%	3,394
05/15	17,840	80	-0.45%	28,039
05/14	17,920	170	0.96%	4,573
05/13	17,750	50	-0.28%	6,558
05/12	17,800	60	0.34%	7,245
05/09	17,740	210	-1.17%	5,504
05/08	17,950	100	0.56%	5,580
05/07	17,850	295	1.68%	1,464
05/02	17,555	345	-1.93%	1,791
04/30	17,900	275	-1.51%	3,722