일자	종가	등락	등락률(%)	거래량
05/16	4,580	15	0.33%	290,218
05/15	4,565	115	2.58%	303,141
05/14	4,450	100	-2.20%	343,159
05/13	4,550	5	0.11%	132,058
05/12	4,545	125	-2.68%	179,961
05/09	4,670	165	-3.41%	183,936
05/08	4,835	120	2.55%	347,041
05/07	4,715	20	-0.42%	146,814
05/02	4,735	15	0.32%	207,499
04/30	4,720	125	2.72%	297,753