일자	종가	등락	등락률(%)	거래량
05/16	9,060	150	-1.63%	77,972
05/15	9,210	80	0.88%	79,731
05/14	9,130	60	0.66%	66,641
05/13	9,070	220	-2.37%	175,093
05/12	9,290	100	1.09%	71,770
05/09	9,190	210	-2.23%	77,521
05/08	9,400	180	-1.88%	108,208
05/07	9,580	620	6.92%	473,479
05/02	8,960	30	0.34%	80,012
04/30	8,930	50	0.56%	70,061