일자	종가	등락	등락률(%)	거래량
05/16	111,765	235	0.21%	9
05/15	111,530	45	-0.04%	3
05/14	111,575	65	0.06%	12
05/13	111,510	190	-0.17%	323
05/12	111,700	15	0.01%	337
05/09	111,685	220	-0.20%	12
05/08	111,905	135	-0.12%	10
05/07	112,040	85	0.08%	5
05/02	111,955	60	-0.05%	4
04/30	112,015	170	0.15%	48