일자	종가	등락	등락률(%)	거래량
05/16	7,850	50	0.64%	4,576
05/15	7,800	90	-1.14%	12,493
05/14	7,890	90	-1.13%	25,225
05/13	7,980	60	-0.75%	13,135
05/12	8,040	40	0.50%	16,432
05/09	8,000	50	0.63%	4,470
05/08	7,950	25	0.32%	14,492
05/07	7,925	10	-0.13%	10,257
05/02	7,935	25	-0.31%	13,230
04/30	7,960	20	0.25%	9,133