일자	종가	등락	등락률(%)	거래량
05/16	1,224	39	-3.09%	210,859
05/15	1,263	17	-1.33%	196,048
05/14	1,280	5	0.39%	286,955
05/13	1,275	0	0.00%	260,866
05/12	1,275	78	6.52%	579,155
05/09	1,197	33	-2.68%	285,188
05/08	1,230	30	2.50%	894,089
05/07	1,200	27	2.30%	304,164
05/02	1,173	38	-3.14%	275,703
04/30	1,211	36	-2.89%	445,913