일자	종가	등락	등락률(%)	거래량
05/16	17,040	1000	-5.54%	126,199
05/15	18,040	220	-1.20%	68,731
05/14	18,260	240	1.33%	97,610
05/13	18,020	190	-1.04%	70,582
05/12	18,210	710	4.06%	83,808
05/09	17,500	370	-2.07%	100,477
05/08	17,870	170	0.96%	130,929
05/07	17,700	390	-2.16%	156,166
05/02	18,090	90	0.50%	76,314
04/30	18,000	250	-1.37%	101,849