일자	종가	등락	등락률(%)	거래량
05/16	11,255	80	0.72%	28,785
05/15	11,175	505	-4.32%	107,133
05/14	11,680	690	6.28%	87,218
05/13	10,990	400	3.78%	61,715
05/12	10,590	225	2.17%	60,699
05/09	10,365	80	0.78%	64,582
05/08	10,285	70	0.69%	23,180
05/07	10,215	115	1.14%	14,622
05/02	10,100	75	0.75%	16,307
04/30	10,025	80	-0.79%	59,333