일자	종가	등락	등락률(%)	거래량
05/16	135,200	1200	-0.88%	28,429
05/15	136,400	1500	-1.09%	40,365
05/14	137,900	3900	2.91%	80,359
05/13	134,000	1300	0.98%	58,176
05/12	132,700	2400	1.84%	54,021
05/09	130,300	1300	1.01%	45,359
05/08	129,000	2200	1.74%	47,143
05/07	126,800	1400	1.12%	33,779
05/02	125,400	2200	1.79%	45,772
04/30	123,200	900	0.74%	57,275