일자	종가	등락	등락률(%)	거래량
05/16	5,780	1220	-17.43%	5,238,790
05/15	7,000	1540	-18.03%	1,990,348
05/14	8,540	30	0.35%	5,342,593
05/13	8,510	1070	14.38%	12,414,542
05/12	7,440	1190	19.04%	9,735,543
05/09	6,250	490	-7.27%	1,289,909
05/08	6,740	90	-1.32%	2,538,895
05/07	6,830	710	11.60%	5,108,473
05/02	6,120	640	-9.47%	10,218,989
04/30	6,760	1560	30.00%	6,751,484