일자	종가	등락	등락률(%)	거래량
05/16	11,630	30	0.26%	226,581
05/15	11,600	250	-2.11%	356,671
05/14	11,850	15	0.13%	98,467
05/13	11,835	105	0.90%	124,269
05/12	11,730	30	-0.26%	55,022
05/09	11,760	20	-0.17%	144,521
05/08	11,780	10	-0.08%	49,790
05/07	11,790	150	-1.26%	176,695
05/02	11,940	130	-1.08%	298,168
04/30	12,070	95	-0.78%	96,914