일자	종가	등락	등락률(%)	거래량
05/16	25,575	195	0.77%	16,592
05/15	25,380	825	-3.15%	35,240
05/14	26,205	205	0.79%	25,462
05/13	26,000	730	2.89%	26,764
05/12	25,270	380	1.53%	16,568
05/09	24,890	255	1.04%	25,520
05/08	24,635	190	0.78%	15,963
05/07	24,445	180	-0.73%	25,946
05/02	24,625	50	-0.20%	23,800
04/30	24,675	235	-0.94%	18,373