일자	종가	등락	등락률(%)	거래량
05/16	47,655	15	-0.03%	88,990
05/15	47,670	15	-0.03%	130,175
05/14	47,685	1500	3.25%	287,407
05/13	46,185	430	0.94%	194,113
05/12	45,755	805	1.79%	275,153
05/09	44,950	105	-0.23%	130,896
05/08	45,055	255	0.57%	99,041
05/07	44,800	260	0.58%	124,363
05/02	44,540	1395	3.23%	243,799
04/30	43,145	220	-0.51%	31,002