일자	종가	등락	등락률(%)	거래량
05/16	3,535	55	-1.53%	38,586
05/15	3,590	70	1.99%	92,239
05/14	3,520	50	1.44%	41,156
05/13	3,470	0	0.00%	31,825
05/12	3,470	135	4.05%	52,295
05/09	3,335	25	-0.74%	12,877
05/08	3,360	70	2.13%	20,117
05/07	3,290	65	-1.94%	18,863
05/02	3,355	125	-3.59%	30,565
04/30	3,480	30	0.87%	32,811