일자	종가	등락	등락률(%)	거래량
05/16	48,250	1450	-2.92%	357,740
05/15	49,700	500	-1.00%	319,349
05/14	50,200	4200	-7.72%	1,585,948
05/13	54,400	2000	3.82%	314,398
05/12	52,400	600	1.16%	221,214
05/09	51,800	300	0.58%	276,736
05/08	51,500	500	-0.96%	240,317
05/07	52,000	900	-1.70%	146,592
05/02	52,900	1200	2.32%	118,368
04/30	51,700	2000	-3.72%	287,266