일자	종가	등락	등락률(%)	거래량
05/16	12,640	30	-0.24%	101,773
05/15	12,670	220	-1.71%	237,784
05/14	12,890	40	0.31%	574,702
05/13	12,850	100	0.78%	941,785
05/12	12,750	25	0.20%	164,331
05/09	12,725	35	0.28%	103,751
05/08	12,690	15	-0.12%	1,296,180
05/07	12,705	85	-0.66%	220,100
05/02	12,790	120	-0.93%	404,931
04/30	12,910	145	-1.11%	154,388