일자	종가	등락	등락률(%)	거래량
05/16	18,020	1060	6.25%	756,046
05/15	16,960	190	-1.11%	211,231
05/14	17,150	1130	7.05%	565,767
05/13	16,020	260	-1.60%	139,689
05/12	16,280	270	1.69%	222,322
05/09	16,010	240	-1.48%	216,852
05/08	16,250	690	4.43%	433,820
05/07	15,560	620	4.15%	285,645
05/02	14,940	320	-2.10%	175,631
04/30	15,260	220	-1.42%	159,791