일자	종가	등락	등락률(%)	거래량
05/16	1,746	52	-2.89%	51,039
05/15	1,798	22	-1.21%	44,075
05/14	1,820	8	-0.44%	29,476
05/13	1,828	15	-0.81%	74,493
05/12	1,843	63	3.54%	847,976
05/09	1,780	34	-1.87%	26,336
05/08	1,814	9	0.50%	12,675
05/07	1,805	9	0.50%	37,514
05/02	1,796	20	-1.10%	54,038
04/30	1,816	22	-1.20%	44,883