일자	종가	등락	등락률(%)	거래량
05/16	1,799	22	-1.21%	655,575
05/15	1,821	60	-3.19%	476,568
05/14	1,881	19	-1.00%	341,156
05/13	1,900	3	-0.16%	163,485
05/12	1,903	1	0.05%	420,477
05/09	1,902	62	3.37%	522,417
05/08	1,840	9	-0.49%	312,567
05/07	1,849	51	-2.68%	433,029
05/02	1,900	29	1.55%	582,089
04/30	1,871	92	-4.69%	546,295