일자	종가	등락	등락률(%)	거래량
05/16	4,145	180	-4.16%	226,829
05/15	4,325	65	-1.48%	625,014
05/14	4,390	105	-2.34%	997,412
05/13	4,495	635	16.45%	4,872,370
05/12	3,860	135	3.62%	145,900
05/09	3,725	180	-4.61%	175,015
05/08	3,905	15	-0.38%	85,829
05/07	3,920	80	-2.00%	132,134
05/02	4,000	245	-5.77%	183,117
04/30	4,245	15	0.35%	358,364