일자	종가	등락	등락률(%)	거래량
05/19	2,600	180	7.44%	1,569,316
05/16	2,420	140	6.14%	3,065,786
05/15	2,280	5	0.22%	26,289
05/14	2,275	5	0.22%	62,584
05/13	2,270	15	0.67%	35,585
05/12	2,255	40	1.81%	67,822
05/09	2,215	5	-0.23%	21,889
05/08	2,220	30	1.37%	50,509
05/07	2,190	5	0.23%	17,929
05/02	2,185	10	-0.46%	17,766