일자	종가	등락	등락률(%)	거래량
05/16	7,560	130	-1.69%	11,660
05/15	7,690	0	0.00%	265
05/14	7,690	10	0.13%	3,916
05/13	7,680	0	0.00%	5,811
05/12	7,680	10	-0.13%	10,990
05/09	7,690	70	-0.90%	416
05/08	7,760	40	0.52%	6,882
05/07	7,720	40	-0.52%	3,159
05/02	7,760	30	-0.39%	758
04/30	7,790	50	-0.64%	2,765