일자	종가	등락	등락률(%)	거래량
05/16	11,045	30	-0.27%	9,165
05/15	11,075	305	-2.68%	6,078
05/14	11,380	135	1.20%	4,256
05/13	11,245	10	-0.09%	7,500
05/12	11,255	95	0.85%	3,238
05/09	11,160	70	-0.62%	7,038
05/08	11,230	105	0.94%	2,618
05/07	11,125	195	-1.72%	16,259
05/02	11,320	35	-0.31%	12,589
04/30	11,355	155	-1.35%	1,611