일자	종가	등락	등락률(%)	거래량
05/16	2,795	5	-0.18%	16,363
05/15	2,800	5	0.18%	51,753
05/14	2,795	5	-0.18%	20,328
05/13	2,800	10	-0.36%	25,818
05/12	2,810	25	0.90%	33,898
05/09	2,785	0	0.00%	29,311
05/08	2,785	5	0.18%	10,410
05/07	2,780	10	0.36%	72,294
05/02	2,770	40	1.47%	46,217
04/30	2,730	15	0.55%	37,558