일자	종가	등락	등락률(%)	거래량
05/16	22,250	400	-1.77%	89,534
05/15	22,650	200	-0.88%	58,352
05/14	22,850	100	0.44%	105,188
05/13	22,750	600	-2.57%	69,316
05/12	23,350	950	4.24%	107,350
05/09	22,400	700	-3.03%	126,897
05/08	23,100	150	0.65%	203,596
05/07	22,950	250	1.10%	75,434
05/02	22,700	250	1.11%	94,802
04/30	22,450	650	-2.81%	85,560