일자	종가	등락	등락률(%)	거래량
05/16	12,600	1010	8.71%	2,426,295
05/15	11,590	450	4.04%	676,095
05/14	11,140	310	-2.71%	344,665
05/13	11,450	210	1.87%	672,509
05/12	11,240	700	-5.86%	401,550
05/09	11,940	360	-2.93%	904,577
05/08	12,300	1080	-8.07%	1,002,290
05/07	13,380	10	-0.07%	718,786
05/02	13,390	320	-2.33%	2,247,368
04/30	13,710	210	1.56%	6,006,308