일자	종가	등락	등락률(%)	거래량
05/16	3,025	420	-12.19%	12,586,774
05/15	3,445	515	17.58%	62,117,043
05/14	2,930	450	18.15%	54,684,113
05/13	2,480	180	7.83%	28,439,461
05/12	2,300	45	2.00%	387,473
05/09	2,255	65	2.97%	255,532
05/08	2,190	50	2.34%	87,393
05/07	2,140	65	3.13%	81,946
05/02	2,075	5	-0.24%	140,953
04/30	2,080	55	-2.58%	92,691