일자	종가	등락	등락률(%)	거래량
05/16	1,760	82	4.89%	322,583
05/15	1,678	2	-0.12%	130,588
05/14	1,680	39	2.38%	174,624
05/13	1,641	65	4.12%	142,975
05/12	1,576	82	-4.95%	183,505
05/09	1,658	19	1.16%	173,884
05/08	1,639	4	0.24%	260,962
05/07	1,635	1	0.06%	309,053
05/02	1,634	139	9.30%	471,298
04/30	1,495	56	-3.61%	310,377